中航泰达

BJ920263 Forward-adjusted BSE

6.26

Open

6.28

High

6.34

Low

6.21

Prev close

—

Amplitude

—

Volume

48.6万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	6.28	6.34	6.21	6.26	49万

Data range

6.21 38.5% 6.34

High/low over the last 250 trading days, and where the price sits.

← Stocks