华大海天

BJ920288 Forward-adjusted BSE

17.44

Open

17.55

High

17.61

Low

17.27

Prev close

—

Amplitude

—

Volume

117.9万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	17.55	17.61	17.27	17.44	118万

Data range

17.27 50.0% 17.61

High/low over the last 250 trading days, and where the price sits.

← Stocks