硅烷科技

BJ920402 Forward-adjusted BSE

7.92

Open

8.03

High

8.13

Low

7.91

Prev close

—

Amplitude

—

Volume

322.1万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	8.03	8.13	7.91	7.92	322万

Data range

7.91 4.5% 8.13

High/low over the last 250 trading days, and where the price sits.

← Stocks