海希通讯

BJ920405 Forward-adjusted BSE

17.10

Open

16.89

High

17.28

Low

16.72

Prev close

—

Amplitude

—

Volume

55.3万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	16.89	17.28	16.72	17.10	55万

Data range

16.72 67.9% 17.28

High/low over the last 250 trading days, and where the price sits.

← Stocks