华信永道

BJ920592 Forward-adjusted BSE

24.95

Open

24.85

High

25.48

Low

24.70

Prev close

—

Amplitude

—

Volume

323.7万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	24.85	25.48	24.70	24.95	324万

Data range

24.70 32.1% 25.48

High/low over the last 250 trading days, and where the price sits.

← Stocks