海昇药业

BJ920656 Forward-adjusted BSE

14.81

Open

14.74

High

14.91

Low

14.51

Prev close

—

Amplitude

—

Volume

24.4万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	14.74	14.91	14.51	14.81	24万

Data range

14.51 75.0% 14.91

High/low over the last 250 trading days, and where the price sits.

← Stocks