明阳科技

BJ920663 Forward-adjusted BSE

12.16

Open

12.08

High

12.29

Low

12.07

Prev close

—

Amplitude

—

Volume

33.8万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	12.08	12.29	12.07	12.16	34万

Data range

12.07 40.9% 12.29

High/low over the last 250 trading days, and where the price sits.

← Stocks