铁拓机械

BJ920706 Forward-adjusted BSE

16.17

Open

15.76

High

16.40

Low

15.74

Prev close

—

Amplitude

—

Volume

279.4万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	15.76	16.40	15.74	16.17	279万

Data range

15.74 65.2% 16.40

High/low over the last 250 trading days, and where the price sits.

← Stocks