武汉蓝电

BJ920779 Forward-adjusted BSE

28.60

Open

29.68

High

31.58

Low

28.30

Prev close

—

Amplitude

—

Volume

810.2万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	29.68	31.58	28.30	28.60	810万

Data range

28.30 9.1% 31.58

High/low over the last 250 trading days, and where the price sits.

← Stocks