东和新材

BJ920792 Forward-adjusted BSE

9.25

Open

9.25

High

9.31

Low

9.16

Prev close

—

Amplitude

—

Volume

28.2万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	9.25	9.31	9.16	9.25	28万

Data range

9.16 60.0% 9.31

High/low over the last 250 trading days, and where the price sits.

← Stocks