保丽洁

BJ920802 Forward-adjusted BSE

10.59

Open

10.49

High

10.70

Low

10.41

Prev close

—

Amplitude

—

Volume

41.8万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	10.49	10.70	10.41	10.59	42万

Data range

10.41 62.1% 10.70

High/low over the last 250 trading days, and where the price sits.

← Stocks