曙光数创

BJ920808 Forward-adjusted BSE

56.93

Open

57.90

High

58.05

Low

56.03

Prev close

—

Amplitude

—

Volume

106.6万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	57.90	58.05	56.03	56.93	107万

Data range

56.03 44.6% 58.05

High/low over the last 250 trading days, and where the price sits.

← Stocks