Luoyang Kechuang NewMaterial

科创新材 BJ920580 Forward-adjusted BSE

10.99 -0.17 (-1.52%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.06

High

11.44

Low

10.95

Prev close

11.16

Amplitude

4.39%

Volume

2.8M

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

11.03

MA10

10.95

MA20

11.06

MA60

10.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.06	11.44	10.95	10.99	3M
2	2026-09-29	11.50	12.08	11.15	11.16	4M
3	2026-09-28	10.88	11.11	10.48	10.85	1M
4	2026-09-24	11.08	11.16	10.84	10.94	1M
5	2026-09-23	10.99	11.28	10.82	11.19	2M
6	2026-09-22	11.07	11.18	10.86	11.04	653K
7	2026-09-21	10.77	11.05	10.77	11.04	798K
8	2026-09-18	10.62	10.95	10.62	10.80	619K
9	2026-09-17	10.82	10.89	10.50	10.60	883K
10	2026-09-16	10.49	11.06	10.45	10.90	892K
11	2026-09-15	10.77	10.79	10.48	10.54	671K
12	2026-09-14	10.52	10.78	10.50	10.69	664K

Data range

8.90 19.5% 19.60

High/low over the last 250 trading days, and where the price sits.

← Stocks