Giti Tire

S佳通 SH600182 Forward-adjusted MAIN

12.40 -0.12 (-0.96%)

Sectors

ThemeHeilongjiang Free Trade Zone +0.96% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.42

High

12.52

Low

12.21

Prev close

12.52

Amplitude

2.48%

Volume

1.3M

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

12.49

MA10

12.61

MA20

12.80

MA60

13.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.42	12.52	12.21	12.40	1M
2	2026-09-29	12.28	12.55	12.28	12.52	1M
3	2026-09-28	12.60	12.60	12.28	12.28	1M
4	2026-09-24	12.69	12.71	12.53	12.59	1M
5	2026-09-23	12.76	12.78	12.65	12.68	1M
6	2026-09-22	12.81	12.85	12.75	12.78	950K
7	2026-09-21	12.76	12.81	12.73	12.78	1M
8	2026-09-18	12.67	12.83	12.65	12.77	2M
9	2026-09-17	12.62	12.72	12.58	12.64	1M
10	2026-09-16	12.73	12.79	12.63	12.68	2M
11	2026-09-15	13.03	13.17	12.78	12.78	2M
12	2026-09-14	12.90	13.16	12.82	13.04	2M

52W

Data range

12.12 7.3% 15.98

High/low over the last 250 trading days, and where the price sits.

← Stocks