Cangzhou Dahua

沧州大化 SH600230 Forward-adjusted MAIN R Margin-eligible · 2017-07-10

13.15 -0.03 (-0.23%)

Sectors

ThemeXiong'an New Area -0.04% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.30

High

13.99

Low

13.12

Prev close

13.18

Amplitude

6.60%

Volume

20.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

13.81

MA10

13.66

MA20

14.01

MA60

13.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.30	13.99	13.12	13.15	20M
2	2026-09-29	13.43	13.55	13.13	13.18	16M
3	2026-09-28	14.62	14.68	13.40	13.56	24M
4	2026-09-24	15.00	15.27	14.29	14.34	42M
5	2026-09-23	13.49	14.82	13.28	14.82	23M
6	2026-09-22	13.83	13.83	13.36	13.47	8M
7	2026-09-21	13.65	13.88	13.61	13.75	6M
8	2026-09-18	13.31	13.69	13.31	13.62	7M
9	2026-09-17	13.35	13.59	13.20	13.28	6M
10	2026-09-16	13.30	13.51	13.24	13.46	6M
11	2026-09-15	13.74	13.91	13.33	13.35	10M
12	2026-09-14	13.77	13.98	13.64	13.84	8M

52W

Data range

11.62 9.8% 27.22

High/low over the last 250 trading days, and where the price sits.

← Stocks