Sinopec Shanghai Petrochemical

上海石化 SH600688 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

2.75 +0.02 (+0.73%)

Sectors

ThemeCarbon Fiber -0.74% IndustryOil Processing & Trading +0.35% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.73

High

2.76

Low

2.72

Prev close

2.73

Amplitude

1.47%

Volume

34.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.75

MA10

2.77

MA20

2.83

MA60

2.83

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.73	2.76	2.72	2.75	34M
2	2026-09-29	2.72	2.74	2.71	2.73	40M
3	2026-09-28	2.74	2.75	2.71	2.72	51M
4	2026-09-24	2.78	2.80	2.75	2.75	47M
5	2026-09-23	2.79	2.81	2.77	2.78	42M
6	2026-09-22	2.84	2.85	2.78	2.79	56M
7	2026-09-21	2.79	2.86	2.79	2.84	55M
8	2026-09-18	2.77	2.81	2.76	2.80	40M
9	2026-09-17	2.79	2.80	2.75	2.77	58M
10	2026-09-16	2.80	2.82	2.78	2.80	51M
11	2026-09-15	2.83	2.83	2.79	2.80	46M
12	2026-09-14	2.85	2.87	2.79	2.83	63M

52W

Data range

2.61 10.9% 3.89

High/low over the last 250 trading days, and where the price sits.

← Stocks