DLG Exhibitions & Events
兰生股份 SH600826 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.97
-0.01
(-0.13%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.99
High
8.03
Low
7.87
Prev close
7.98
Amplitude
2.01%
Volume
5.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.00
MA10
7.81
MA20
7.74
MA60
7.91
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.99 | 8.03 | 7.87 | 7.97 | 6M |
| 2 | 2026-09-29 | 8.00 | 8.08 | 7.92 | 7.98 | 6M |
| 3 | 2026-09-28 | 8.15 | 8.30 | 7.88 | 7.99 | 10M |
| 4 | 2026-09-24 | 7.95 | 8.12 | 7.89 | 8.12 | 10M |
| 5 | 2026-09-23 | 7.84 | 8.35 | 7.82 | 7.94 | 12M |
| 6 | 2026-09-22 | 7.80 | 8.12 | 7.77 | 7.90 | 9M |
| 7 | 2026-09-21 | 7.61 | 7.89 | 7.52 | 7.85 | 7M |
| 8 | 2026-09-18 | 7.39 | 7.70 | 7.39 | 7.62 | 8M |
| 9 | 2026-09-17 | 7.32 | 7.43 | 7.27 | 7.39 | 4M |
| 10 | 2026-09-16 | 7.42 | 7.44 | 7.33 | 7.38 | 4M |
| 11 | 2026-09-15 | 7.57 | 7.61 | 7.42 | 7.42 | 3M |
| 12 | 2026-09-14 | 7.58 | 7.71 | 7.53 | 7.59 | 3M |
52W
Data range
7.16
14.4%
12.80
High/low over the last 250 trading days, and where the price sits.
← Stocks