MEGA P&C Advanced Materials

麦加芯彩 SH603062 Forward-adjusted MAIN R Margin-eligible · 2023-11-07

36.84 +0.24 (+0.66%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.76

High

37.26

Low

36.41

Prev close

36.60

Amplitude

2.32%

Volume

276.3K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.29

MA10

37.09

MA20

37.27

MA60

37.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.76	37.26	36.41	36.84	276K
2	2026-09-29	36.81	37.19	36.33	36.60	321K
3	2026-09-28	37.89	38.30	36.52	36.75	421K
4	2026-09-24	38.53	38.64	37.74	37.74	307K
5	2026-09-23	38.41	38.83	37.96	38.53	417K
6	2026-09-22	37.59	38.86	37.41	38.48	505K
7	2026-09-21	36.30	37.55	36.18	37.41	384K
8	2026-09-18	35.87	36.54	35.87	36.20	312K
9	2026-09-17	36.10	36.85	35.70	35.89	231K
10	2026-09-16	37.12	37.39	36.16	36.41	225K
11	2026-09-15	36.31	36.75	35.98	36.39	194K
12	2026-09-14	36.58	37.03	36.08	36.53	232K

Data range

32.52 16.5% 58.64

High/low over the last 250 trading days, and where the price sits.

← Stocks