Shanghai Automobile Air-Conditioner Accessories
上海汽配 SH603107 Forward-adjusted MAIN R Margin-eligible · 2023-11-01
12.23
+0.11
(+0.91%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.14
High
12.45
Low
12.12
Prev close
12.12
Amplitude
2.72%
Volume
2.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.19
MA10
12.12
MA20
12.05
MA60
11.87
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.14 | 12.45 | 12.12 | 12.23 | 2M |
| 2 | 2026-09-29 | 12.27 | 12.28 | 12.12 | 12.12 | 2M |
| 3 | 2026-09-28 | 12.08 | 12.34 | 12.05 | 12.31 | 4M |
| 4 | 2026-09-24 | 12.18 | 12.22 | 12.08 | 12.08 | 1M |
| 5 | 2026-09-23 | 12.20 | 12.27 | 12.10 | 12.19 | 2M |
| 6 | 2026-09-22 | 12.24 | 12.27 | 12.14 | 12.19 | 1M |
| 7 | 2026-09-21 | 12.05 | 12.25 | 12.05 | 12.24 | 3M |
| 8 | 2026-09-18 | 12.08 | 12.23 | 12.01 | 12.09 | 3M |
| 9 | 2026-09-17 | 11.63 | 12.60 | 11.55 | 12.15 | 5M |
| 10 | 2026-09-16 | 11.61 | 11.67 | 11.51 | 11.63 | 1M |
| 11 | 2026-09-15 | 11.94 | 11.94 | 11.61 | 11.64 | 1M |
| 12 | 2026-09-14 | 11.68 | 11.92 | 11.66 | 11.85 | 1M |
52W
Data range
10.90
23.3%
16.62
High/low over the last 250 trading days, and where the price sits.
← Stocks