Shanghai Bolex Food Technology
宝立食品 SH603170 Forward-adjusted MAIN
13.68
+0.15
(+1.11%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.74
High
13.89
Low
13.35
Prev close
13.53
Amplitude
3.99%
Volume
12.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.92
MA10
12.45
MA20
12.41
MA60
12.35
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.74 | 13.89 | 13.35 | 13.68 | 12M |
| 2 | 2026-09-29 | 13.17 | 13.80 | 12.99 | 13.53 | 12M |
| 3 | 2026-09-28 | 12.39 | 13.54 | 12.39 | 13.09 | 13M |
| 4 | 2026-09-24 | 11.99 | 12.44 | 11.89 | 12.32 | 4M |
| 5 | 2026-09-23 | 12.11 | 12.11 | 11.92 | 11.96 | 2M |
| 6 | 2026-09-22 | 11.99 | 12.19 | 11.94 | 12.08 | 2M |
| 7 | 2026-09-21 | 11.87 | 12.07 | 11.77 | 11.98 | 2M |
| 8 | 2026-09-18 | 11.92 | 12.06 | 11.87 | 11.88 | 2M |
| 9 | 2026-09-17 | 11.87 | 12.03 | 11.83 | 11.92 | 2M |
| 10 | 2026-09-16 | 11.90 | 12.01 | 11.80 | 12.01 | 1M |
| 11 | 2026-09-15 | 12.06 | 12.06 | 11.87 | 11.92 | 1M |
| 12 | 2026-09-14 | 12.01 | 12.16 | 11.98 | 12.02 | 1M |
52W
Data range
10.63
52.7%
16.42
High/low over the last 250 trading days, and where the price sits.
← Stocks