Zhejiang Meilun Elevator
梅轮电梯 SH603321 Forward-adjusted MAIN
7.21
+0.07
(+0.98%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.15
High
7.26
Low
7.11
Prev close
7.14
Amplitude
2.10%
Volume
6.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.18
MA10
7.14
MA20
7.07
MA60
6.40
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.15 | 7.26 | 7.11 | 7.21 | 7M |
| 2 | 2026-09-29 | 7.21 | 7.26 | 7.09 | 7.14 | 7M |
| 3 | 2026-09-28 | 7.23 | 7.39 | 7.20 | 7.27 | 7M |
| 4 | 2026-09-24 | 7.06 | 7.30 | 6.97 | 7.23 | 11M |
| 5 | 2026-09-23 | 7.27 | 7.37 | 6.96 | 7.06 | 13M |
| 6 | 2026-09-22 | 7.52 | 7.60 | 7.25 | 7.34 | 16M |
| 7 | 2026-09-21 | 7.41 | 7.63 | 7.14 | 7.58 | 19M |
| 8 | 2026-09-18 | 6.83 | 7.29 | 6.75 | 7.18 | 13M |
| 9 | 2026-09-17 | 6.61 | 6.80 | 6.46 | 6.76 | 8M |
| 10 | 2026-09-16 | 6.58 | 6.70 | 6.55 | 6.63 | 8M |
| 11 | 2026-09-15 | 6.62 | 6.71 | 6.49 | 6.63 | 15M |
| 12 | 2026-09-14 | 7.27 | 7.28 | 6.62 | 6.62 | 16M |
52W
Data range
5.35
56.4%
8.65
High/low over the last 250 trading days, and where the price sits.
← Stocks