Hangzhou Freely Communication

纵横通信 SH603602 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

12.37 -0.34 (-2.68%)

Sectors

ThemeXiaohongshu Concept -1.60% ThemeCultural Media Concept -0.59% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.74

High

13.20

Low

12.27

Prev close

12.71

Amplitude

7.32%

Volume

20.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.95

MA10

11.69

MA20

11.69

MA60

11.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.74	13.20	12.27	12.37	20M
2	2026-09-29	11.52	12.71	11.49	12.71	11M
3	2026-09-28	11.69	11.70	11.34	11.55	2M
4	2026-09-24	11.59	11.75	11.44	11.63	2M
5	2026-09-23	11.63	11.66	11.42	11.49	2M
6	2026-09-22	11.55	11.77	11.52	11.66	3M
7	2026-09-21	11.41	11.62	11.34	11.55	2M
8	2026-09-18	11.45	11.59	11.30	11.35	2M
9	2026-09-17	11.23	11.44	11.02	11.39	2M
10	2026-09-16	11.08	11.27	10.93	11.23	3M
11	2026-09-15	11.42	11.47	11.08	11.10	2M
12	2026-09-14	11.40	11.57	11.28	11.42	2M

52W

Data range

9.20 37.1% 17.75

High/low over the last 250 trading days, and where the price sits.

← Stocks