Shanghai Golden Union Commercial Management
锦和商管 SH603682 Forward-adjusted MAIN
9.43
+0.07
(+0.75%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.45
High
9.55
Low
9.23
Prev close
9.36
Amplitude
3.42%
Volume
7.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.50
MA10
9.67
MA20
10.03
MA60
10.07
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.45 | 9.55 | 9.23 | 9.43 | 8M |
| 2 | 2026-09-29 | 9.33 | 9.41 | 9.22 | 9.36 | 8M |
| 3 | 2026-09-28 | 9.71 | 9.76 | 9.28 | 9.31 | 12M |
| 4 | 2026-09-24 | 9.94 | 9.94 | 9.63 | 9.65 | 6M |
| 5 | 2026-09-23 | 10.10 | 10.10 | 9.73 | 9.76 | 10M |
| 6 | 2026-09-22 | 9.80 | 10.15 | 9.80 | 10.00 | 9M |
| 7 | 2026-09-21 | 9.69 | 9.91 | 9.67 | 9.91 | 12M |
| 8 | 2026-09-18 | 9.75 | 9.97 | 9.59 | 9.69 | 9M |
| 9 | 2026-09-17 | 9.73 | 9.88 | 9.65 | 9.74 | 10M |
| 10 | 2026-09-16 | 9.56 | 9.89 | 9.51 | 9.82 | 9M |
| 11 | 2026-09-15 | 9.79 | 9.87 | 9.61 | 9.63 | 7M |
| 12 | 2026-09-14 | 10.00 | 10.09 | 9.80 | 9.85 | 8M |
52W
Data range
5.15
50.7%
13.60
High/low over the last 250 trading days, and where the price sits.
← Stocks