Micro-Tech
南微医学 SH688029 Forward-adjusted STAR
86.76
+2.71
(+3.22%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
83.70
High
89.35
Low
83.40
Prev close
84.05
Amplitude
7.08%
Volume
297.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
84.11
MA10
83.48
MA20
79.83
MA60
76.12
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 83.70 | 89.35 | 83.40 | 86.76 | 297M |
| 2 | 2026-09-29 | 82.10 | 86.33 | 81.66 | 84.05 | 216M |
| 3 | 2026-09-28 | 83.90 | 83.90 | 81.88 | 82.09 | 207M |
| 4 | 2026-09-24 | 84.90 | 85.47 | 82.75 | 82.76 | 186M |
| 5 | 2026-09-23 | 84.89 | 86.76 | 84.26 | 84.90 | 157M |
| 6 | 2026-09-22 | 84.39 | 86.04 | 83.45 | 85.23 | 263M |
| 7 | 2026-09-21 | 80.80 | 86.36 | 80.60 | 84.83 | 486M |
| 8 | 2026-09-18 | 81.82 | 82.73 | 80.63 | 80.78 | 180M |
| 9 | 2026-09-17 | 80.93 | 82.16 | 80.10 | 81.70 | 247M |
| 10 | 2026-09-16 | 78.70 | 82.42 | 78.70 | 81.67 | 366M |
| 11 | 2026-09-15 | 72.68 | 80.17 | 72.38 | 79.06 | 528M |
| 12 | 2026-09-14 | 73.33 | 73.36 | 70.60 | 72.65 | 268M |
52W
Data range
65.70
61.4%
100.00
High/low over the last 250 trading days, and where the price sits.
← Stocks