股库 StockLibs

Beijing Hotgen Biotech

热景生物 SH688068 Forward-adjusted STAR
94.47 +4.47 (+4.97%)
Sectors
ThemeSecurity -0.69% ThemeFlu +2.09% ThemeMonkeypox +2.96% ThemeHepatitis +2.44% ThemeAlzheimer's Concept +1.95% IndustryMedical Devices +1.15% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
90.00
High
98.00
Low
90.00
Prev close
90.00
Amplitude
8.89%
Volume
348.4M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
92.29
MA10
91.65
MA20
91.27
MA60
105.48
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 90.00 98.00 90.00 94.47 348M
2 2026-09-29 88.39 93.10 88.19 90.00 209M
3 2026-09-28 90.44 93.48 88.67 89.65 179M
4 2026-09-24 94.22 96.35 91.89 91.89 202M
5 2026-09-23 97.23 97.23 93.81 95.46 271M
6 2026-09-22 94.00 99.73 93.61 96.65 467M
7 2026-09-21 87.50 96.95 87.50 96.09 442M
8 2026-09-18 88.99 92.02 87.47 88.26 287M
9 2026-09-17 85.89 89.20 85.25 87.77 219M
10 2026-09-16 85.63 87.48 85.08 86.22 221M
11 2026-09-15 89.01 90.50 86.06 86.49 228M
12 2026-09-14 83.95 90.96 82.26 90.60 301M

52W

Data range
73.44 14.9% 214.78

High/low over the last 250 trading days, and where the price sits.

← Stocks