Wuhan Xingtu Xinke Electronics
兴图新科 SH688081 Forward-adjusted STAR
25.02
-0.38
(-1.50%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.00
High
26.12
Low
25.02
Prev close
25.40
Amplitude
4.33%
Volume
119.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.73
MA10
25.99
MA20
26.21
MA60
28.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 26.00 | 26.12 | 25.02 | 25.02 | 120M |
| 2 | 2026-09-29 | 24.85 | 25.70 | 24.85 | 25.40 | 120M |
| 3 | 2026-09-28 | 26.25 | 26.67 | 24.81 | 25.31 | 166M |
| 4 | 2026-09-24 | 25.84 | 27.05 | 25.84 | 26.25 | 91M |
| 5 | 2026-09-23 | 26.65 | 27.02 | 26.33 | 26.67 | 108M |
| 6 | 2026-09-22 | 26.76 | 27.23 | 26.60 | 26.65 | 96M |
| 7 | 2026-09-21 | 27.00 | 27.39 | 26.33 | 26.76 | 175M |
| 8 | 2026-09-18 | 25.57 | 26.85 | 25.57 | 26.51 | 188M |
| 9 | 2026-09-17 | 25.93 | 25.99 | 25.02 | 25.65 | 123M |
| 10 | 2026-09-16 | 25.22 | 25.98 | 24.62 | 25.63 | 158M |
| 11 | 2026-09-15 | 25.61 | 25.87 | 25.13 | 25.21 | 109M |
| 12 | 2026-09-14 | 24.82 | 26.35 | 24.79 | 25.86 | 244M |
52W
Data range
24.45
1.4%
63.99
High/low over the last 250 trading days, and where the price sits.
← Stocks