Guangdong Anda Automation Solutions
安达智能 SH688125 Forward-adjusted STAR
114.10
-0.91
(-0.79%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
114.14
High
118.64
Low
111.59
Prev close
115.01
Amplitude
6.13%
Volume
90.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
119.14
MA10
121.23
MA20
119.84
MA60
120.24
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 114.14 | 118.64 | 111.59 | 114.10 | 91M |
| 2 | 2026-09-29 | 112.84 | 117.76 | 111.01 | 115.01 | 93M |
| 3 | 2026-09-28 | 122.63 | 125.50 | 112.11 | 113.40 | 103M |
| 4 | 2026-09-24 | 128.32 | 128.32 | 123.20 | 124.52 | 64M |
| 5 | 2026-09-23 | 129.13 | 131.60 | 127.50 | 128.68 | 71M |
| 6 | 2026-09-22 | 125.95 | 132.70 | 124.61 | 127.71 | 110M |
| 7 | 2026-09-21 | 123.00 | 129.50 | 122.63 | 124.90 | 88M |
| 8 | 2026-09-18 | 120.18 | 125.58 | 119.31 | 123.39 | 91M |
| 9 | 2026-09-17 | 121.60 | 123.56 | 117.16 | 119.00 | 84M |
| 10 | 2026-09-16 | 115.85 | 122.49 | 113.19 | 121.60 | 107M |
| 11 | 2026-09-15 | 115.00 | 117.54 | 112.92 | 113.98 | 83M |
| 12 | 2026-09-14 | 111.68 | 117.50 | 109.55 | 115.23 | 95M |
52W
Data range
48.38
27.3%
288.88
High/low over the last 250 trading days, and where the price sits.
← Stocks