Zhejiang Lante Optics
蓝特光学 SH688127 Forward-adjusted STAR
61.05
-1.19
(-1.91%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
62.90
High
63.90
Low
61.00
Prev close
62.24
Amplitude
4.66%
Volume
453.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
63.84
MA10
66.14
MA20
66.42
MA60
66.22
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 62.90 | 63.90 | 61.00 | 61.05 | 453M |
| 2 | 2026-09-29 | 60.90 | 62.74 | 60.67 | 62.24 | 517M |
| 3 | 2026-09-28 | 65.95 | 65.99 | 60.77 | 61.06 | 833M |
| 4 | 2026-09-24 | 68.34 | 68.65 | 65.70 | 65.78 | 819M |
| 5 | 2026-09-23 | 68.92 | 71.12 | 68.22 | 69.05 | 884M |
| 6 | 2026-09-22 | 69.03 | 71.42 | 67.81 | 68.12 | 1B |
| 7 | 2026-09-21 | 70.81 | 71.19 | 66.89 | 67.56 | 1B |
| 8 | 2026-09-18 | 69.64 | 71.00 | 68.88 | 70.49 | 921M |
| 9 | 2026-09-17 | 67.52 | 70.50 | 67.40 | 68.51 | 760M |
| 10 | 2026-09-16 | 64.56 | 68.36 | 63.90 | 67.50 | 998M |
| 11 | 2026-09-15 | 64.27 | 66.14 | 63.41 | 64.19 | 685M |
| 12 | 2026-09-14 | 64.03 | 65.99 | 63.16 | 65.09 | 589M |
52W
Data range
28.09
43.3%
104.27
High/low over the last 250 trading days, and where the price sits.
← Stocks