Shanghai Suochen Information Technology
索辰科技 SH688507 Forward-adjusted STAR
133.15
-1.48
(-1.10%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
136.00
High
138.63
Low
132.83
Prev close
134.63
Amplitude
4.31%
Volume
210.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
137.09
MA10
140.42
MA20
142.36
MA60
157.92
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 136.00 | 138.63 | 132.83 | 133.15 | 211M |
| 2 | 2026-09-29 | 134.02 | 138.27 | 133.61 | 134.63 | 235M |
| 3 | 2026-09-28 | 141.11 | 141.66 | 130.01 | 132.50 | 262M |
| 4 | 2026-09-24 | 143.50 | 146.52 | 141.09 | 141.09 | 189M |
| 5 | 2026-09-23 | 145.63 | 146.00 | 142.02 | 144.08 | 189M |
| 6 | 2026-09-22 | 148.80 | 150.57 | 143.83 | 144.80 | 301M |
| 7 | 2026-09-21 | 147.00 | 149.00 | 145.18 | 147.08 | 338M |
| 8 | 2026-09-18 | 142.64 | 147.88 | 142.46 | 145.34 | 381M |
| 9 | 2026-09-17 | 140.00 | 145.49 | 139.00 | 141.06 | 323M |
| 10 | 2026-09-16 | 135.20 | 142.36 | 135.20 | 140.50 | 346M |
| 11 | 2026-09-15 | 137.47 | 140.58 | 136.32 | 136.53 | 212M |
| 12 | 2026-09-14 | 139.50 | 140.00 | 135.20 | 137.99 | 192M |
52W
Data range
80.27
23.3%
306.85
High/low over the last 250 trading days, and where the price sits.
← Stocks