股库 StockLibs

Sundiro Holding

新大洲A SZ000571 Forward-adjusted MAIN
6.47 -0.10 (-1.52%)
Sectors
ThemeLarge Aircraft -0.25% ThemeChengfei -0.52% ThemeHainan Free Trade Zone +0.68% ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% IndustryCoal Mining & Processing +0.57% RegionHainan +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.57
High
6.58
Low
6.46
Prev close
6.57
Amplitude
1.83%
Volume
10.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.56
MA10
6.52
MA20
6.20
MA60
6.25
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 6.57 6.58 6.46 6.47 10M
2 2026-09-29 6.40 6.62 6.28 6.57 19M
3 2026-09-28 6.60 6.62 6.26 6.34 22M
4 2026-09-24 6.81 6.83 6.65 6.69 19M
5 2026-09-23 6.60 6.77 6.50 6.73 26M
6 2026-09-22 6.66 6.77 6.51 6.63 28M
7 2026-09-21 6.60 6.68 6.40 6.65 25M
8 2026-09-18 6.39 6.63 6.36 6.55 31M
9 2026-09-17 6.30 6.54 6.25 6.39 33M
10 2026-09-16 5.90 6.28 5.83 6.14 30M
11 2026-09-15 5.80 6.00 5.74 5.92 20M
12 2026-09-14 5.70 6.03 5.69 5.81 20M

52W

Data range
4.77 53.5% 7.95

High/low over the last 250 trading days, and where the price sits.

← Stocks