Qinghai Yanhu Industry

盐湖股份 SZ000792 Forward-adjusted MAIN R Margin-eligible · 2022-01-17

23.83 +0.33 (+1.40%)

Sectors

ThemeFertilizer +1.04% ThemeMinor Metals Concept +0.02% ThemeCharacteristic Towns +0.08% ThemeSalt Lake Lithium +0.29% IndustryAgrochemicals +0.96% RegionQinghai +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.49

High

24.02

Low

23.45

Prev close

23.50

Amplitude

2.43%

Volume

44.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.73

MA10

24.29

MA20

25.26

MA60

26.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.49	24.02	23.45	23.83	45M
2	2026-09-29	23.14	23.53	23.04	23.50	40M
3	2026-09-28	23.33	23.59	22.92	23.13	50M
4	2026-09-24	24.40	24.43	23.70	23.70	50M
5	2026-09-23	24.88	24.88	24.31	24.48	43M
6	2026-09-22	24.85	25.13	24.81	24.87	42M
7	2026-09-21	24.84	25.05	24.71	24.96	40M
8	2026-09-18	25.14	25.32	24.74	24.74	54M
9	2026-09-17	24.65	25.07	24.35	24.99	43M
10	2026-09-16	24.62	24.90	24.22	24.75	47M
11	2026-09-15	24.98	25.10	24.61	24.71	43M
12	2026-09-14	25.30	25.47	25.07	25.14	35M

52W

Data range

19.00 21.4% 41.60

High/low over the last 250 trading days, and where the price sits.

← Stocks