DHC Software

东华软件 SZ002065 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

6.50 0.00 (0.00%)

Sectors

ThemeDRG/DIP -0.38% ThemeFacial Recognition -0.80% ThemeHuawei Kunpeng -1.21% ThemeDigital Village -0.82% ThemeXinjiang Revitalization +0.26% ThemeHainan Free Trade Zone +0.68% ThemeCybersecurity -0.99% ThemeCIPS -0.22% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.50

High

6.52

Low

6.46

Prev close

6.50

Amplitude

0.92%

Volume

13.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.54

MA10

6.61

MA20

6.72

MA60

6.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.50	6.52	6.46	6.50	13M
2	2026-09-29	6.45	6.54	6.45	6.50	13M
3	2026-09-28	6.55	6.57	6.43	6.46	19M
4	2026-09-24	6.66	6.68	6.55	6.56	22M
5	2026-09-23	6.76	6.76	6.66	6.66	23M
6	2026-09-22	6.84	6.88	6.77	6.80	36M
7	2026-09-21	6.66	6.87	6.65	6.78	37M
8	2026-09-18	6.60	6.67	6.60	6.66	20M
9	2026-09-17	6.61	6.67	6.56	6.57	17M
10	2026-09-16	6.65	6.66	6.56	6.64	21M
11	2026-09-15	6.70	6.74	6.64	6.66	16M
12	2026-09-14	6.62	6.71	6.61	6.70	18M

52W

Data range

6.43 1.2% 12.30

High/low over the last 250 trading days, and where the price sits.

← Stocks