Western Metal Materials

西部材料 SZ002149 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

31.00 -0.55 (-1.74%)

Sectors

ThemeDomestic Aircraft Carrier +0.44% ThemeMinor Metals Concept +0.02% ThemeSuperconductivity -0.14% IndustryMinor Metals -0.72% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.68

High

31.74

Low

30.85

Prev close

31.55

Amplitude

2.82%

Volume

8.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.99

MA10

32.83

MA20

33.39

MA60

35.83

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.68	31.74	30.85	31.00	9M
2	2026-09-29	31.56	31.87	31.20	31.55	10M
3	2026-09-28	32.46	33.14	31.28	31.55	14M
4	2026-09-24	32.84	33.95	32.60	32.93	21M
5	2026-09-23	33.59	33.65	32.82	32.91	10M
6	2026-09-22	34.30	34.48	33.50	33.59	14M
7	2026-09-21	33.95	34.47	33.73	34.00	14M
8	2026-09-18	33.50	34.05	33.40	33.96	17M
9	2026-09-17	33.45	33.95	32.94	33.11	12M
10	2026-09-16	33.38	33.95	32.82	33.67	13M
11	2026-09-15	33.32	33.85	33.00	33.08	11M
12	2026-09-14	33.23	33.50	32.88	33.34	9M

52W

Data range

15.98 23.9% 78.77

High/low over the last 250 trading days, and where the price sits.

← Stocks