New Huadu Technology

新华都 SZ002264 Forward-adjusted MAIN

7.40 -0.17 (-2.25%)

Sectors

ThemeXiaohongshu Concept -1.60% ThemeKuaishou Concept -1.50% ThemePinduoduo Concept -1.11% ThemeCultural Media Concept -0.59% ThemeHainan Free Trade Zone +0.68% ThemeUnicorn Concept +0.09% ThemeFujian FTZ -0.38% ThemeInfluencer Economy -0.19% ThemeHorse Racing +0.25% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.63

High

7.73

Low

7.35

Prev close

7.57

Amplitude

5.02%

Volume

45.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.63

MA10

7.54

MA20

7.31

MA60

6.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.63	7.73	7.35	7.40	46M
2	2026-09-29	7.40	7.66	7.17	7.57	56M
3	2026-09-28	7.88	8.09	7.42	7.64	85M
4	2026-09-24	7.40	8.13	7.32	8.13	96M
5	2026-09-23	7.55	7.71	7.33	7.39	82M
6	2026-09-22	7.65	8.38	7.53	7.92	111M
7	2026-09-21	7.30	7.70	7.05	7.61	81M
8	2026-09-18	7.20	7.61	7.09	7.30	61M
9	2026-09-17	7.23	7.30	7.09	7.12	37M
10	2026-09-16	6.90	7.31	6.76	7.29	57M
11	2026-09-15	7.13	7.25	6.96	7.01	34M
12	2026-09-14	6.97	7.45	6.90	7.18	44M

52W

Data range

5.43 28.1% 12.43

High/low over the last 250 trading days, and where the price sits.

← Stocks