Shenzhen Salubris Pharmaceuticals

信立泰 SZ002294 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

30.66 +0.71 (+2.37%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemeInsurance Investment +0.63% IndustryChemical Pharmaceuticals +2.11% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.10

High

30.89

Low

29.90

Prev close

29.95

Amplitude

3.31%

Volume

11.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.33

MA10

30.46

MA20

30.69

MA60

33.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.10	30.89	29.90	30.66	11M
2	2026-09-29	29.86	30.41	29.72	29.95	6M
3	2026-09-28	30.20	30.50	29.79	29.86	7M
4	2026-09-24	30.90	30.99	30.20	30.22	8M
5	2026-09-23	31.21	31.28	30.93	30.98	7M
6	2026-09-22	31.40	31.55	31.03	31.18	10M
7	2026-09-21	30.60	31.54	30.55	31.39	14M
8	2026-09-18	30.27	30.70	30.12	30.40	8M
9	2026-09-17	29.60	30.25	29.50	30.19	9M
10	2026-09-16	29.58	29.83	29.26	29.78	10M
11	2026-09-15	30.26	30.33	29.60	29.60	10M
12	2026-09-14	29.90	30.49	29.90	30.25	8M

52W

Data range

29.25 3.4% 70.44

High/low over the last 250 trading days, and where the price sits.

← Stocks