Beijing Orient EcoEnergy

东方新能 SZ002310 Forward-adjusted MAIN

2.23 -0.02 (-0.89%)

Sectors

IndustryPower +0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.26

High

2.27

Low

2.22

Prev close

2.25

Amplitude

2.22%

Volume

51.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.25

MA10

2.28

MA20

2.30

MA60

2.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.26	2.27	2.22	2.23	52M
2	2026-09-29	2.29	2.37	2.24	2.25	82M
3	2026-09-28	2.26	2.29	2.23	2.28	80M
4	2026-09-24	2.22	2.26	2.20	2.26	59M
5	2026-09-23	2.27	2.28	2.22	2.23	90M
6	2026-09-22	2.31	2.32	2.27	2.28	77M
7	2026-09-21	2.29	2.33	2.28	2.31	80M
8	2026-09-18	2.30	2.33	2.27	2.30	82M
9	2026-09-17	2.31	2.31	2.25	2.30	101M
10	2026-09-16	2.29	2.33	2.26	2.32	82M
11	2026-09-15	2.31	2.34	2.25	2.29	106M
12	2026-09-14	2.34	2.44	2.30	2.32	107M

52W

Data range

1.99 11.3% 4.11

High/low over the last 250 trading days, and where the price sits.

← Stocks