Linzhou Heavy Machinery Group

林州重机 SZ002535 Forward-adjusted MAIN

2.47 -0.03 (-1.20%)

Sectors

ThemeLarge Aircraft -0.25% ThemeShale Gas +0.01% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.52

High

2.55

Low

2.45

Prev close

2.50

Amplitude

4.00%

Volume

11.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.44

MA10

2.43

MA20

2.47

MA60

2.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.52	2.55	2.45	2.47	12M
2	2026-09-29	2.42	2.52	2.39	2.50	18M
3	2026-09-28	2.43	2.47	2.37	2.42	14M
4	2026-09-24	2.38	2.43	2.34	2.42	12M
5	2026-09-23	2.44	2.45	2.35	2.38	14M
6	2026-09-22	2.48	2.51	2.40	2.45	17M
7	2026-09-21	2.37	2.48	2.37	2.46	19M
8	2026-09-18	2.45	2.46	2.36	2.37	17M
9	2026-09-17	2.38	2.44	2.32	2.42	18M
10	2026-09-16	2.34	2.39	2.29	2.38	16M
11	2026-09-15	2.48	2.49	2.32	2.33	15M
12	2026-09-14	2.45	2.50	2.42	2.47	14M

52W

Data range

2.01 18.2% 4.54

High/low over the last 250 trading days, and where the price sits.

← Stocks