Sichuan Guoguang Agrochemical
国光股份 SZ002749 Forward-adjusted MAIN
8.51
+0.14
(+1.67%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.40
High
8.52
Low
8.38
Prev close
8.37
Amplitude
1.67%
Volume
1.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.44
MA10
8.44
MA20
8.61
MA60
8.44
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.40 | 8.52 | 8.38 | 8.51 | 2M |
| 2 | 2026-09-29 | 8.40 | 8.44 | 8.35 | 8.37 | 1M |
| 3 | 2026-09-28 | 8.41 | 8.48 | 8.37 | 8.44 | 1M |
| 4 | 2026-09-24 | 8.44 | 8.52 | 8.42 | 8.44 | 1M |
| 5 | 2026-09-23 | 8.50 | 8.50 | 8.39 | 8.45 | 1M |
| 6 | 2026-09-22 | 8.53 | 8.53 | 8.42 | 8.48 | 2M |
| 7 | 2026-09-21 | 8.36 | 8.55 | 8.32 | 8.52 | 2M |
| 8 | 2026-09-18 | 8.38 | 8.45 | 8.34 | 8.36 | 2M |
| 9 | 2026-09-17 | 8.46 | 8.47 | 8.32 | 8.40 | 2M |
| 10 | 2026-09-16 | 8.39 | 8.48 | 8.34 | 8.45 | 1M |
| 11 | 2026-09-15 | 8.51 | 8.59 | 8.36 | 8.37 | 3M |
| 12 | 2026-09-14 | 8.63 | 8.69 | 8.45 | 8.54 | 3M |
52W
Data range
7.46
22.6%
12.11
High/low over the last 250 trading days, and where the price sits.
← Stocks