Guilin Seamild Foods
西麦食品 SZ002956 Forward-adjusted MAIN
17.57
+0.12
(+0.69%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.45
High
17.78
Low
17.18
Prev close
17.45
Amplitude
3.44%
Volume
3.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.57
MA10
17.58
MA20
16.87
MA60
17.50
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.45 | 17.78 | 17.18 | 17.57 | 4M |
| 2 | 2026-09-29 | 17.80 | 17.80 | 17.29 | 17.45 | 5M |
| 3 | 2026-09-28 | 17.28 | 18.18 | 17.13 | 17.85 | 7M |
| 4 | 2026-09-24 | 17.68 | 17.74 | 17.22 | 17.33 | 3M |
| 5 | 2026-09-23 | 18.02 | 18.02 | 17.50 | 17.67 | 5M |
| 6 | 2026-09-22 | 18.25 | 18.65 | 17.76 | 17.76 | 6M |
| 7 | 2026-09-21 | 17.72 | 18.40 | 17.61 | 18.30 | 11M |
| 8 | 2026-09-18 | 17.20 | 17.88 | 16.87 | 17.80 | 13M |
| 9 | 2026-09-17 | 16.60 | 17.55 | 16.06 | 17.29 | 18M |
| 10 | 2026-09-16 | 15.31 | 16.74 | 15.06 | 16.74 | 10M |
| 11 | 2026-09-15 | 15.58 | 15.63 | 15.17 | 15.22 | 3M |
| 12 | 2026-09-14 | 15.36 | 15.54 | 15.28 | 15.45 | 2M |
52W
Data range
12.92
40.0%
24.57
High/low over the last 250 trading days, and where the price sits.
← Stocks