Zuming Bean Products Group

祖名股份 SZ003030 Forward-adjusted MAIN

25.79 -0.04 (-0.15%)

Sectors

ThemeArtificial Meat +0.44% ThemeSoybeans +1.57% IndustryAgri-Product Processing +1.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.85

High

26.25

Low

25.46

Prev close

25.83

Amplitude

3.06%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.40

MA10

26.25

MA20

25.75

MA60

23.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.85	26.25	25.46	25.79	2M
2	2026-09-29	26.44	26.78	25.82	25.83	2M
3	2026-09-28	26.87	27.30	26.14	26.22	2M
4	2026-09-24	27.34	27.44	26.65	26.87	3M
5	2026-09-23	27.33	27.74	27.08	27.27	3M
6	2026-09-22	25.90	27.97	25.45	27.56	6M
7	2026-09-21	26.01	26.51	25.92	25.95	3M
8	2026-09-18	25.42	26.26	25.42	26.18	2M
9	2026-09-17	25.36	25.65	25.00	25.42	2M
10	2026-09-16	25.08	25.60	24.68	25.43	2M
11	2026-09-15	24.99	25.39	24.83	24.93	2M
12	2026-09-14	24.68	25.20	24.16	25.09	2M

52W

Data range

17.61 79.0% 27.97

High/low over the last 250 trading days, and where the price sits.

← Stocks