Wuxi Boton Technology

宝通科技 SZ300031 Forward-adjusted GEM

19.93 -0.22 (-1.09%)

Sectors

ThemeIP Economy -0.25% ThemeCloud Gaming -1.05% ThemeMetaverse -1.00% ThemePhotoresist -1.30% ThemeCultural Media Concept -0.59% ThemeVirtual Human -1.01% IndustryGames -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.35

High

20.35

Low

19.93

Prev close

20.15

Amplitude

2.08%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.56

MA10

20.83

MA20

20.70

MA60

20.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.35	20.35	19.93	19.93	5M
2	2026-09-29	20.00	20.26	19.84	20.15	5M
3	2026-09-28	21.15	21.20	19.95	20.00	9M
4	2026-09-24	21.55	21.66	21.04	21.10	7M
5	2026-09-23	21.31	21.85	21.22	21.63	10M
6	2026-09-22	21.55	21.63	21.28	21.37	9M
7	2026-09-21	21.31	21.66	21.24	21.29	9M
8	2026-09-18	20.99	21.41	20.83	21.27	10M
9	2026-09-17	20.50	20.98	20.50	20.86	7M
10	2026-09-16	20.40	20.85	20.21	20.67	7M
11	2026-09-15	21.15	21.50	20.44	20.49	11M
12	2026-09-14	19.97	21.09	19.67	21.06	16M

52W

Data range

17.59 15.9% 32.35

High/low over the last 250 trading days, and where the price sits.

← Stocks