Shenzhen Maxonic Automation Control
万讯自控 SZ300112 Forward-adjusted GEM
9.80
-0.29
(-2.87%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.13
High
10.22
Low
9.70
Prev close
10.09
Amplitude
5.15%
Volume
20.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.70
MA10
10.99
MA20
10.24
MA60
8.72
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.13 | 10.22 | 9.70 | 9.80 | 20M |
| 2 | 2026-09-29 | 10.03 | 10.40 | 10.02 | 10.09 | 26M |
| 3 | 2026-09-28 | 11.72 | 11.77 | 10.20 | 10.26 | 36M |
| 4 | 2026-09-24 | 11.62 | 12.10 | 11.36 | 11.51 | 33M |
| 5 | 2026-09-23 | 11.42 | 12.15 | 11.09 | 11.85 | 49M |
| 6 | 2026-09-22 | 11.66 | 12.37 | 11.46 | 11.63 | 54M |
| 7 | 2026-09-21 | 11.65 | 11.83 | 11.08 | 11.42 | 49M |
| 8 | 2026-09-18 | 11.50 | 12.18 | 11.20 | 11.62 | 62M |
| 9 | 2026-09-17 | 10.26 | 12.12 | 10.25 | 11.49 | 79M |
| 10 | 2026-09-16 | 10.54 | 10.75 | 10.08 | 10.20 | 49M |
| 11 | 2026-09-15 | 10.66 | 10.91 | 10.20 | 10.31 | 67M |
| 12 | 2026-09-14 | 8.94 | 10.93 | 8.56 | 10.46 | 92M |
52W
Data range
5.20
64.2%
12.37
High/low over the last 250 trading days, and where the price sits.
← Stocks