Global Infotech

高伟达 SZ300465 Forward-adjusted GEM

11.00 -0.14 (-1.26%)

Sectors

ThemeChatGPT -1.30% ThemeAMC Concept +0.22% ThemeDigital Currency -1.10% ThemeUnicorn Concept +0.09% ThemeCIPS -0.22% ThemeQuantum Technology -0.92% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.19

High

11.22

Low

10.90

Prev close

11.14

Amplitude

2.87%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.10

MA10

11.26

MA20

11.55

MA60

11.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.19	11.22	10.90	11.00	5M
2	2026-09-29	10.90	11.23	10.90	11.14	6M
3	2026-09-28	11.08	11.17	10.81	10.92	7M
4	2026-09-24	11.30	11.34	11.06	11.13	6M
5	2026-09-23	11.62	11.62	11.29	11.31	6M
6	2026-09-22	11.53	11.74	11.53	11.62	10M
7	2026-09-21	11.50	11.54	11.40	11.53	8M
8	2026-09-18	11.36	11.47	11.28	11.41	8M
9	2026-09-17	11.12	11.34	11.12	11.29	6M
10	2026-09-16	11.11	11.33	10.99	11.25	7M
11	2026-09-15	11.44	11.50	11.12	11.15	8M
12	2026-09-14	11.36	11.51	11.26	11.34	7M

52W

Data range

9.65 8.2% 26.09

High/low over the last 250 trading days, and where the price sits.

← Stocks