Nantong JiangTian Chemical
江天化学 SZ300927 Forward-adjusted GEM
27.57
+1.10
(+4.16%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.30
High
28.63
Low
26.30
Prev close
26.47
Amplitude
8.80%
Volume
12.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.07
MA10
27.20
MA20
28.36
MA60
24.95
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 26.30 | 28.63 | 26.30 | 27.57 | 12M |
| 2 | 2026-09-29 | 27.01 | 27.01 | 26.33 | 26.47 | 4M |
| 3 | 2026-09-28 | 27.19 | 27.19 | 26.44 | 26.79 | 5M |
| 4 | 2026-09-24 | 27.12 | 28.08 | 27.01 | 27.18 | 6M |
| 5 | 2026-09-23 | 28.10 | 28.14 | 27.16 | 27.35 | 10M |
| 6 | 2026-09-22 | 28.00 | 29.21 | 27.58 | 28.50 | 14M |
| 7 | 2026-09-21 | 26.71 | 28.09 | 26.63 | 28.07 | 10M |
| 8 | 2026-09-18 | 26.48 | 27.09 | 26.48 | 26.94 | 7M |
| 9 | 2026-09-17 | 26.49 | 26.68 | 26.13 | 26.58 | 7M |
| 10 | 2026-09-16 | 26.18 | 26.75 | 25.72 | 26.59 | 9M |
| 11 | 2026-09-15 | 27.02 | 27.19 | 26.62 | 26.66 | 8M |
| 12 | 2026-09-14 | 27.36 | 27.75 | 26.68 | 27.30 | 10M |
52W
Data range
18.70
42.0%
39.81
High/low over the last 250 trading days, and where the price sits.
← Stocks