Yunnan Botanee Bio-Technology Group

贝泰妮 SZ300957 Forward-adjusted GEM

32.70 +0.39 (+1.21%)

Sectors

ThemeMedical Aesthetics +1.13% ThemeXiaohongshu Concept -1.60% IndustryPersonal Care +1.40% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.19

High

32.89

Low

32.18

Prev close

32.31

Amplitude

2.20%

Volume

4.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.71

MA10

32.28

MA20

32.23

MA60

32.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.19	32.89	32.18	32.70	4M
2	2026-09-29	32.38	32.75	32.12	32.31	4M
3	2026-09-28	32.98	33.13	32.33	32.45	5M
4	2026-09-24	32.94	33.66	32.72	32.94	6M
5	2026-09-23	32.53	33.32	32.35	33.14	6M
6	2026-09-22	32.33	32.98	32.30	32.57	5M
7	2026-09-21	31.38	32.55	31.31	32.41	9M
8	2026-09-18	31.50	31.82	31.35	31.44	6M
9	2026-09-17	31.39	31.65	31.12	31.46	4M
10	2026-09-16	31.01	31.52	30.64	31.42	4M
11	2026-09-15	31.11	31.14	30.82	30.97	3M
12	2026-09-14	30.70	31.24	30.65	31.09	4M

52W

Data range

29.33 17.1% 49.00

High/low over the last 250 trading days, and where the price sits.

← Stocks