Hualan Group
华蓝集团 SZ301027 Forward-adjusted GEM
18.87
+0.45
(+2.44%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.41
High
18.90
Low
18.21
Prev close
18.42
Amplitude
3.75%
Volume
3.0M
Trading days
250
Data range
2025-09-15 ~ 2026-09-30
MA5
18.96
MA10
19.57
MA20
20.10
MA60
19.93
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.41 | 18.90 | 18.21 | 18.87 | 3M |
| 2 | 2026-09-29 | 18.88 | 19.04 | 18.41 | 18.42 | 3M |
| 3 | 2026-09-28 | 19.28 | 19.38 | 18.52 | 18.78 | 4M |
| 4 | 2026-09-24 | 19.37 | 19.56 | 19.18 | 19.30 | 3M |
| 5 | 2026-09-23 | 19.58 | 19.88 | 19.29 | 19.44 | 5M |
| 6 | 2026-09-22 | 20.89 | 21.21 | 19.70 | 19.70 | 10M |
| 7 | 2026-09-21 | 20.08 | 21.34 | 19.98 | 21.19 | 9M |
| 8 | 2026-09-18 | 20.10 | 20.21 | 19.74 | 19.90 | 3M |
| 9 | 2026-09-17 | 19.91 | 20.33 | 19.77 | 20.00 | 2M |
| 10 | 2026-09-16 | 19.40 | 20.13 | 19.22 | 20.10 | 4M |
| 11 | 2026-09-15 | 19.91 | 20.18 | 19.30 | 19.43 | 4M |
| 12 | 2026-09-14 | 20.66 | 20.80 | 19.78 | 19.90 | 5M |
52W
Data range
14.03
36.4%
27.32
High/low over the last 250 trading days, and where the price sits.
← Stocks