Chongqing Yuxing Pingrui Electrical
瑜欣电子 SZ301107 Forward-adjusted GEM
23.05
-0.94
(-3.92%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.50
High
24.54
Low
23.02
Prev close
23.99
Amplitude
6.34%
Volume
3.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.28
MA10
23.86
MA20
22.82
MA60
20.70
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.50 | 24.54 | 23.02 | 23.05 | 3M |
| 2 | 2026-09-29 | 23.26 | 24.10 | 22.93 | 23.99 | 3M |
| 3 | 2026-09-28 | 25.39 | 25.39 | 23.42 | 23.51 | 3M |
| 4 | 2026-09-24 | 25.30 | 25.91 | 24.81 | 25.29 | 3M |
| 5 | 2026-09-23 | 25.11 | 25.59 | 24.88 | 25.55 | 4M |
| 6 | 2026-09-22 | 24.32 | 25.18 | 24.20 | 25.02 | 4M |
| 7 | 2026-09-21 | 23.50 | 24.50 | 23.02 | 24.26 | 4M |
| 8 | 2026-09-18 | 22.53 | 23.92 | 21.86 | 23.67 | 6M |
| 9 | 2026-09-17 | 21.90 | 22.87 | 21.58 | 22.74 | 6M |
| 10 | 2026-09-16 | 20.90 | 21.55 | 20.71 | 21.47 | 1M |
| 11 | 2026-09-15 | 21.41 | 21.75 | 21.01 | 21.01 | 1M |
| 12 | 2026-09-14 | 21.10 | 22.20 | 20.70 | 21.63 | 2M |
52W
Data range
14.53
66.4%
27.37
High/low over the last 250 trading days, and where the price sits.
← Stocks