Zhejiang Tongxing Technology
同星科技 SZ301252 Forward-adjusted GEM
35.86
-1.14
(-3.08%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
37.17
High
38.21
Low
35.74
Prev close
37.00
Amplitude
6.68%
Volume
2.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
38.56
MA10
38.25
MA20
37.30
MA60
33.74
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.17 | 38.21 | 35.74 | 35.86 | 2M |
| 2 | 2026-09-29 | 37.85 | 37.98 | 36.88 | 37.00 | 2M |
| 3 | 2026-09-28 | 40.80 | 40.80 | 37.50 | 37.85 | 3M |
| 4 | 2026-09-24 | 41.00 | 41.49 | 39.86 | 40.72 | 3M |
| 5 | 2026-09-23 | 40.40 | 41.60 | 40.40 | 41.37 | 3M |
| 6 | 2026-09-22 | 39.80 | 41.38 | 39.80 | 40.39 | 4M |
| 7 | 2026-09-21 | 36.87 | 40.00 | 36.87 | 39.42 | 6M |
| 8 | 2026-09-18 | 37.60 | 37.60 | 36.72 | 36.88 | 2M |
| 9 | 2026-09-17 | 35.68 | 38.30 | 35.50 | 37.00 | 4M |
| 10 | 2026-09-16 | 34.75 | 36.50 | 34.61 | 36.01 | 3M |
| 11 | 2026-09-15 | 35.18 | 35.61 | 34.75 | 34.75 | 1M |
| 12 | 2026-09-14 | 35.00 | 35.98 | 34.78 | 35.18 | 2M |
52W
Data range
23.61
50.2%
48.00
High/low over the last 250 trading days, and where the price sits.
← Stocks