Zhejiang Wandekai Fluid Equipment Technology

万得凯 SZ301309 Forward-adjusted GEM

29.70 -0.40 (-1.33%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.48

High

30.48

Low

29.69

Prev close

30.10

Amplitude

2.62%

Volume

634.4K

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

30.18

MA10

30.17

MA20

30.79

MA60

29.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.48	30.48	29.69	29.70	634K
2	2026-09-29	29.85	30.19	29.67	30.10	385K
3	2026-09-28	30.40	30.74	29.42	29.85	797K
4	2026-09-24	30.65	30.96	30.43	30.43	479K
5	2026-09-23	30.67	31.15	30.32	30.83	916K
6	2026-09-22	30.19	31.00	29.95	30.58	1M
7	2026-09-21	29.81	30.31	29.40	29.94	2M
8	2026-09-18	30.20	30.89	30.04	30.18	808K
9	2026-09-17	30.30	30.36	29.41	30.20	596K
10	2026-09-16	29.42	30.14	29.08	29.85	575K
11	2026-09-15	30.00	30.00	29.29	29.29	595K
12	2026-09-14	29.52	30.22	29.52	30.00	593K

Data range

23.82 29.7% 43.60

High/low over the last 250 trading days, and where the price sits.

← Stocks