Chengdu Qushui Science and Technology
趣睡科技 SZ301336 Forward-adjusted GEM
41.67
-0.51
(-1.21%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
42.58
High
42.85
Low
41.50
Prev close
42.18
Amplitude
3.20%
Volume
460.5K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
42.61
MA10
42.92
MA20
42.75
MA60
40.79
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 42.58 | 42.85 | 41.50 | 41.67 | 461K |
| 2 | 2026-09-29 | 41.50 | 42.60 | 41.48 | 42.18 | 691K |
| 3 | 2026-09-28 | 43.55 | 43.55 | 41.42 | 41.69 | 1M |
| 4 | 2026-09-24 | 43.34 | 44.34 | 43.34 | 43.55 | 833K |
| 5 | 2026-09-23 | 43.91 | 44.87 | 43.45 | 43.94 | 805K |
| 6 | 2026-09-22 | 44.83 | 45.09 | 43.54 | 43.91 | 986K |
| 7 | 2026-09-21 | 44.32 | 45.10 | 44.01 | 44.45 | 2M |
| 8 | 2026-09-18 | 41.80 | 44.70 | 41.60 | 44.61 | 2M |
| 9 | 2026-09-17 | 41.00 | 42.34 | 41.00 | 41.86 | 854K |
| 10 | 2026-09-16 | 41.25 | 41.86 | 40.81 | 41.37 | 626K |
| 11 | 2026-09-15 | 44.44 | 44.44 | 41.42 | 41.44 | 852K |
| 12 | 2026-09-14 | 43.14 | 43.14 | 41.21 | 41.95 | 1M |
52W
Data range
34.11
45.4%
50.78
High/low over the last 250 trading days, and where the price sits.
← Stocks